|
|
![](/images/h137_left_top.gif) |
Indexes |
![](/images/h137_right_top.gif) |
![](/images/spacer.gif) |
Index |
Last |
Chg |
NYSE Composite |
18525 |
![07/15/2024 11:10 AM CST 07/15/2024 11:10 AM CST](/images/time.gif) |
20 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
- Mouse over for last update |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/delayed.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/h137_left_bottom.gif) |
![](/images/spacer.gif) |
![](/images/h137_right_bottom.gif) |
|
![](/images/h137_left_top.gif) |
Quotes |
![](/images/h137_right_top.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
@GF - FEEDER CATTLE - CME |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
High |
Low |
Last |
Chg |
![](/images/spacer.gif) |
|
Aug
|
260.250 |
257.950 |
258.750 |
0.125 |
![](/images/spacer.gif) |
|
Sep
|
260.150 |
257.650 |
258.825 |
0.800 |
![](/images/spacer.gif) |
|
Oct
|
259.700 |
257.175 |
258.350 |
0.925 |
![](/images/spacer.gif) |
|
![](/images/spacer.gif) |
@LE - LIVE CATTLE - CME |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
High |
Low |
Last |
Chg |
![](/images/spacer.gif) |
|
Aug
|
183.375 |
181.850 |
182.125 |
- 0.250 |
![](/images/spacer.gif) |
|
Oct
|
184.875 |
183.350 |
183.900 |
- 0.275 |
![](/images/spacer.gif) |
|
Dec
|
186.450 |
185.025 |
185.625 |
0.175 |
![](/images/spacer.gif) |
|
Aug
|
183.375 |
181.850 |
182.125 |
- 0.250 |
![](/images/spacer.gif) |
|
Oct
|
184.875 |
183.350 |
183.900 |
- 0.275 |
![](/images/spacer.gif) |
|
![](/images/spacer.gif) |
@C - CORN - CBOT |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
High |
Low |
Last |
Chg |
![](/images/spacer.gif) |
|
Sep
|
394'0 |
390'0 |
393'2 |
2'6 |
![](/images/spacer.gif) |
|
Dec
|
407'4 |
403'2 |
406'4 |
2'2 |
![](/images/spacer.gif) |
|
Mar
|
420'2 |
417'0 |
419'4 |
1'6 |
![](/images/spacer.gif) |
|
![](/images/spacer.gif) |
@W - WHEAT - CBOT |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
High |
Low |
Last |
Chg |
![](/images/spacer.gif) |
|
Sep
|
536'2 |
530'4 |
533'0 |
0'4 |
![](/images/spacer.gif) |
|
Dec
|
560'0 |
554'6 |
557'0 |
0'4 |
![](/images/spacer.gif) |
|
Mar
|
580'4 |
575'4 |
577'2 |
-0'2 |
![](/images/spacer.gif) |
|
![](/images/spacer.gif) |
![](/images/h137_left_bottom.gif) |
![](/images/spacer.gif) |
![](/images/h137_right_bottom.gif) |
|
|
|