| |
 |
Commodity Quotes |
 |
|
| |
 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
260.250 |
257.950 |
258.750 |
0.125 |
|
|
Sep |
260.150 |
257.650 |
258.825 |
0.800 |
|
|
Oct |
259.700 |
257.175 |
258.350 |
0.925 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
183.375 |
181.850 |
182.125 |
- 0.250 |
|
|
Oct |
184.875 |
183.350 |
183.900 |
- 0.275 |
|
|
Dec |
186.450 |
185.025 |
185.625 |
0.175 |
|
|
Aug |
183.375 |
181.850 |
182.125 |
- 0.250 |
|
|
Oct |
184.875 |
183.350 |
183.900 |
- 0.275 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
394'0 |
390'0 |
393'0 |
2'4 |
|
|
Dec |
407'4 |
403'2 |
406'4 |
2'2 |
|
|
Mar |
420'2 |
417'0 |
419'4 |
1'6 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
536'2 |
530'4 |
533'2 |
0'6 |
|
|
Dec |
560'0 |
554'6 |
557'2 |
0'6 |
|
|
Mar |
580'4 |
575'4 |
577'4 |
0'0 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog