| |
 |
Commodity Quotes |
 |
|
| |
 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
244.950 |
244.250 |
244.925 |
1.825 |
|
|
May |
245.225 |
243.025 |
244.075 |
- 0.025 |
|
|
Aug |
257.100 |
254.250 |
256.050 |
- 0.250 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
182.950 |
181.350 |
182.425 |
0.325 |
|
|
Jun |
176.350 |
173.575 |
175.100 |
- 0.150 |
|
|
Aug |
174.600 |
171.925 |
173.475 |
0.100 |
|
|
Apr |
182.950 |
181.350 |
182.425 |
0.325 |
|
|
Jun |
176.350 |
173.575 |
175.100 |
- 0.150 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
439'6 |
436'0 |
438'2 |
0'4 |
|
|
Jul |
451'0 |
446'4 |
449'6 |
1'2 |
|
|
Sep |
460'6 |
456'4 |
459'4 |
1'2 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
605'0 |
593'4 |
602'0 |
7'4 |
|
|
Jul |
623'4 |
612'0 |
619'6 |
6'6 |
|
|
Sep |
640'2 |
629'6 |
638'0 |
6'6 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog