|
|
|
|
| |
 |
Electronic Futures Overview |
 |
|
| |
 |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
441'4 |
438'4 |
440'0 |
0'0 |
|
|
Jul
|
451'2 |
448'4 |
449'6 |
-0'2 |
|
|
Sep
|
460'2 |
457'6 |
459'0 |
0'0 |
|
|
Dec
|
474'4 |
471'6 |
473'2 |
-0'2 |
|
|
Mar
|
487'4 |
485'0 |
486'6 |
0'0 |
|
|
May
|
496'0 |
494'0 |
495'2 |
-0'4 |
|
|
Jul
|
502'6 |
500'2 |
501'6 |
-0'4 |
|
|
Sep
|
483'2 |
482'6 |
482'6 |
-1'0 |
|
|
Dec
|
488'0 |
486'0 |
487'2 |
-0'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1169'2 |
1158'0 |
1164'2 |
4'6 |
|
|
Jul
|
1187'0 |
1175'6 |
1182'0 |
4'6 |
|
|
Aug
|
1189'4 |
1179'0 |
1184'4 |
3'6 |
|
|
Sep
|
1179'2 |
1169'2 |
1174'6 |
3'6 |
|
|
Nov
|
1183'0 |
1171'0 |
1178'6 |
4'0 |
|
|
Jan
|
1193'2 |
1181'6 |
1189'2 |
3'6 |
|
|
Mar
|
1193'2 |
1183'4 |
1189'2 |
3'4 |
|
|
May
|
1198'2 |
1190'2 |
1194'4 |
3'6 |
|
|
Jul
|
1201'4 |
1199'6 |
1201'4 |
4'6 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
604'6 |
591'6 |
598'6 |
-4'4 |
|
|
Jul
|
623'4 |
610'2 |
617'4 |
-4'6 |
|
|
Sep
|
642'4 |
629'6 |
637'0 |
-4'6 |
|
|
Dec
|
666'6 |
653'4 |
661'2 |
-4'4 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
656'2 |
642'6 |
649'6 |
3'4 |
|
|
Jul
|
664'0 |
650'0 |
657'0 |
2'6 |
|
|
Sep
|
675'2 |
662'0 |
668'4 |
2'2 |
|
|
Dec
|
692'2 |
680'0 |
686'0 |
1'4 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
699'4 |
684'2 |
699'4 |
2'2 |
|
|
Jul
|
708'2 |
690'4 |
708'0 |
4'4 |
|
|
Sep
|
712'6 |
697'0 |
712'6 |
2'6 |
|
|
Dec
|
726'4 |
712'0 |
726'4 |
2'6 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3451 |
3369 |
3432 |
32 |
|
|
Jul
|
3496 |
3415 |
3480 |
33 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
45.35 |
44.96 |
44.99 |
0.06 |
|
|
Jul
|
45.97 |
45.56 |
45.60 |
0.06 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
184.950 |
183.700 |
184.700 |
0.725 |
|
|
Jun
|
179.650 |
177.050 |
178.625 |
0.775 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
249.250 |
246.400 |
248.250 |
2.450 |
|
|
Aug
|
261.550 |
258.350 |
260.175 |
2.250 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
95.000 |
93.950 |
94.225 |
-1.000 |
|
|
Jun
|
104.550 |
102.225 |
102.475 |
- 2.525 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jun
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
|
|
|
|
|
|
|
 
|
DTN Market Matters Blog