Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 185.500 184.450 184.800 0.125
Jun 179.075 177.400 177.650 - 0.925
Aug 177.275 175.850 176.050 - 0.725
Oct 181.075 179.750 179.975 - 0.625
Dec 185.350 184.225 184.425 - 0.450
Feb 188.925 187.800 187.950 - 0.425
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 94.075 93.475 94.050 -0.225
Jun 102.375 101.350 102.325 - 0.150
Jul 105.550 104.775 105.250 - 0.700
Aug 103.575 102.950 103.375 - 0.575
Oct 85.950 85.150 85.750 -0.075
Dec 77.150 76.200 77.000 0.125
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 249.700 247.325 247.675 - 1.025
Aug 261.800 259.750 260.025 - 0.525
Sep 262.825 260.850 261.200 - 0.375
Oct 263.025 261.025 261.375 - 0.350
Nov 262.000 260.225 260.475 - 0.175
Jan 258.950 257.375 257.375 - 0.300
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 94.075 93.475 94.050 -0.225
Jun 102.375 101.350 102.325 - 0.150
Jul 105.550 104.775 105.250 - 0.700
Aug 103.575 102.950 103.375 - 0.575
Oct 85.950 85.150 85.750 -0.075
Dec 77.150 76.200 77.000 0.125
May 94.075 93.475 94.050 -0.225
Jun 102.375 101.350 102.325 - 0.150
Jul 105.550 104.775 105.250 - 0.700
Aug 103.575 102.950 103.375 - 0.575
Oct 85.950 85.150 85.750 -0.075
Dec 77.150 76.200 77.000 0.125
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Apr 15.53 15.52 15.52
May 18.11 17.85 18.05 0.02
 
blog iconDTN Market Matters Blog
2024 Planting Season Got Off to a Good Start in the Midwest
Editorial Staff – 
Posted at Monday, April 29, 2024 8:40AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN