|
|
|
|
Livestock Futures Overview |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
185.500 |
184.450 |
184.800 |
0.125 |
|
|
Jun
|
179.075 |
177.400 |
177.650 |
- 0.925 |
|
|
Aug
|
177.275 |
175.850 |
176.050 |
- 0.725 |
|
|
Oct
|
181.075 |
179.750 |
179.975 |
- 0.625 |
|
|
Dec
|
185.350 |
184.225 |
184.425 |
- 0.450 |
|
|
Feb
|
188.925 |
187.800 |
187.950 |
- 0.425 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
94.075 |
93.475 |
94.050 |
-0.225 |
|
|
Jun
|
102.375 |
101.350 |
102.325 |
- 0.150 |
|
|
Jul
|
105.550 |
104.775 |
105.250 |
- 0.700 |
|
|
Aug
|
103.575 |
102.950 |
103.375 |
- 0.575 |
|
|
Oct
|
85.950 |
85.150 |
85.750 |
-0.075 |
|
|
Dec
|
77.150 |
76.200 |
77.000 |
0.125 |
|
|
|
@FC - @FCF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
249.700 |
247.325 |
247.675 |
- 1.025 |
|
|
Aug
|
261.800 |
259.750 |
260.025 |
- 0.525 |
|
|
Sep
|
262.825 |
260.850 |
261.200 |
- 0.375 |
|
|
Oct
|
263.025 |
261.025 |
261.375 |
- 0.350 |
|
|
Nov
|
262.000 |
260.225 |
260.475 |
- 0.175 |
|
|
Jan
|
258.950 |
257.375 |
257.375 |
- 0.300 |
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
94.075 |
93.475 |
94.050 |
-0.225 |
|
|
Jun
|
102.375 |
101.350 |
102.325 |
- 0.150 |
|
|
Jul
|
105.550 |
104.775 |
105.250 |
- 0.700 |
|
|
Aug
|
103.575 |
102.950 |
103.375 |
- 0.575 |
|
|
Oct
|
85.950 |
85.150 |
85.750 |
-0.075 |
|
|
Dec
|
77.150 |
76.200 |
77.000 |
0.125 |
|
|
May
|
94.075 |
93.475 |
94.050 |
-0.225 |
|
|
Jun
|
102.375 |
101.350 |
102.325 |
- 0.150 |
|
|
Jul
|
105.550 |
104.775 |
105.250 |
- 0.700 |
|
|
Aug
|
103.575 |
102.950 |
103.375 |
- 0.575 |
|
|
Oct
|
85.950 |
85.150 |
85.750 |
-0.075 |
|
|
Dec
|
77.150 |
76.200 |
77.000 |
0.125 |
|
|
|
|
PB - PBF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@PB - @PBF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
DA - DAF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
15.53 |
15.52 |
15.52 |
|
|
|
May
|
18.11 |
17.85 |
18.05 |
0.02 |
|
|
|
|
|
|
|
|
|