 |
Grain Futures Overview |
 |
|
| |
 |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
441'4 |
438'4 |
440'6 |
0'6 |
|
|
Jul
|
451'2 |
448'4 |
450'4 |
0'4 |
|
|
Sep
|
460'2 |
457'6 |
459'6 |
0'6 |
|
|
Dec
|
474'4 |
471'6 |
473'4 |
0'0 |
|
|
Mar
|
487'4 |
485'0 |
486'4 |
-0'2 |
|
|
May
|
496'0 |
494'0 |
495'6 |
0'0 |
|
|
Jul
|
502'6 |
500'2 |
502'2 |
0'0 |
|
|
Sep
|
483'2 |
482'6 |
482'6 |
-1'0 |
|
|
Dec
|
488'0 |
486'0 |
487'6 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1169'2 |
1158'0 |
1167'6 |
8'2 |
|
|
Jul
|
1187'0 |
1175'6 |
1185'6 |
8'4 |
|
|
Aug
|
1189'4 |
1179'0 |
1188'0 |
7'2 |
|
|
Sep
|
1179'2 |
1169'2 |
1178'0 |
7'0 |
|
|
Nov
|
1183'0 |
1171'0 |
1181'6 |
7'0 |
|
|
Jan
|
1193'2 |
1181'6 |
1191'6 |
6'2 |
|
|
Mar
|
1193'2 |
1183'4 |
1192'0 |
6'2 |
|
|
May
|
1198'2 |
1190'2 |
1198'2 |
7'4 |
|
|
Jul
|
1201'4 |
1199'6 |
1201'4 |
4'6 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
-1'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
-3'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
604'6 |
591'6 |
599'4 |
-3'6 |
|
|
Jul
|
623'4 |
610'2 |
618'2 |
-4'0 |
|
|
Sep
|
642'4 |
629'6 |
637'4 |
-4'2 |
|
|
Dec
|
666'6 |
653'4 |
661'4 |
-4'2 |
|
|
Mar
|
685'0 |
673'0 |
680'2 |
-4'0 |
|
|
May
|
692'4 |
681'6 |
683'6 |
-8'4 |
|
|
Jul
|
687'0 |
677'4 |
681'2 |
-6'2 |
|
|
Sep
|
690'0 |
690'0 |
690'0 |
-2'0 |
|
|
Dec
|
693'4 |
693'4 |
693'4 |
-8'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
656'2 |
642'6 |
649'4 |
3'2 |
|
|
Jul
|
664'0 |
650'0 |
657'6 |
3'4 |
|
|
Sep
|
675'2 |
662'0 |
669'2 |
3'0 |
|
|
Dec
|
692'2 |
680'0 |
686'4 |
2'0 |
|
|
Mar
|
705'0 |
693'4 |
699'4 |
0'6 |
|
|
May
|
708'2 |
700'0 |
703'0 |
-0'2 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
699'4 |
684'2 |
699'4 |
2'2 |
|
|
Jul
|
707'2 |
690'4 |
707'0 |
3'4 |
|
|
Sep
|
712'0 |
697'0 |
711'6 |
1'6 |
|
|
Dec
|
726'2 |
712'0 |
726'2 |
2'4 |
|
|
Mar
|
734'6 |
734'0 |
734'6 |
0'0 |
|
|
May
|
|
|
725'0 |
1'4 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
7'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
13'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
1'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
45.35 |
44.96 |
45.08 |
0.15 |
|
|
Jul
|
45.97 |
45.56 |
45.69 |
0.15 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3451 |
3369 |
3445 |
45 |
|
|
Jul
|
3496 |
3415 |
3489 |
42 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
380'0 |
377'0 |
378'6 |
5'0 |
|
|
Jul
|
365'4 |
359'0 |
364'4 |
5'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog