|
|
|
![](/images/h137_left_top.gif) |
Livestock Futures Overview |
![](/images/h137_right_top.gif) |
|
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
@LE - LIVE CATTLE - CME |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
High |
Low |
Last Trade |
Chg |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Aug
|
183.375 |
181.850 |
182.125 |
- 0.250 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Oct
|
184.875 |
183.350 |
183.900 |
- 0.275 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Dec
|
186.450 |
185.025 |
185.625 |
0.175 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Feb
|
188.750 |
187.325 |
187.900 |
0.225 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Apr
|
190.700 |
189.350 |
189.825 |
- 0.025 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Jun
|
183.625 |
182.450 |
182.900 |
- 0.100 |
![](/images/spacer.gif) |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
@HE - LEAN HOGS - CME |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
High |
Low |
Last Trade |
Chg |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Jul
|
88.850 |
88.625 |
88.625 |
-0.050 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Aug
|
89.800 |
88.075 |
88.325 |
-0.025 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Oct
|
70.925 |
69.200 |
69.750 |
-0.375 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Dec
|
62.900 |
61.825 |
62.375 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Feb
|
67.875 |
66.625 |
67.225 |
-0.300 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Apr
|
74.450 |
73.050 |
73.550 |
-0.675 |
![](/images/spacer.gif) |
|
![](/images/spacer.gif) |
@FC - @FCF0 - UNKNOWN |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
High |
Low |
Last Trade |
Chg |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Jan
|
|
|
|
|
![](/images/spacer.gif) |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
@GF - FEEDER CATTLE - CME |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
High |
Low |
Last Trade |
Chg |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Aug
|
260.250 |
257.950 |
258.750 |
0.125 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Sep
|
260.150 |
257.650 |
258.825 |
0.800 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Oct
|
259.700 |
257.175 |
258.350 |
0.925 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Nov
|
258.900 |
256.450 |
257.750 |
0.825 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Jan
|
256.400 |
254.000 |
255.400 |
0.750 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Mar
|
256.275 |
253.900 |
255.550 |
0.675 |
![](/images/spacer.gif) |
|
![](/images/spacer.gif) |
@HE - LEAN HOGS - CME |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
High |
Low |
Last Trade |
Chg |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Jul
|
88.850 |
88.625 |
88.625 |
-0.050 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Aug
|
89.800 |
88.075 |
88.325 |
-0.025 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Oct
|
70.925 |
69.200 |
69.750 |
-0.375 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Dec
|
62.900 |
61.825 |
62.375 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Feb
|
67.875 |
66.625 |
67.225 |
-0.300 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Apr
|
74.450 |
73.050 |
73.550 |
-0.675 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Jul
|
88.850 |
88.625 |
88.625 |
-0.050 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Aug
|
89.800 |
88.075 |
88.325 |
-0.025 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Oct
|
70.925 |
69.200 |
69.750 |
-0.375 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Dec
|
62.900 |
61.825 |
62.375 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Feb
|
67.875 |
66.625 |
67.225 |
-0.300 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Apr
|
74.450 |
73.050 |
73.550 |
-0.675 |
![](/images/spacer.gif) |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
PB - PBF0 - UNKNOWN |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
High |
Low |
Last Trade |
Chg |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Jan
|
|
|
|
|
![](/images/spacer.gif) |
|
![](/images/spacer.gif) |
@PB - @PBF0 - UNKNOWN |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
High |
Low |
Last Trade |
Chg |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Jan
|
|
|
|
|
![](/images/spacer.gif) |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
DA - DAF0 - UNKNOWN |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
High |
Low |
Last Trade |
Chg |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Jan
|
|
|
|
|
![](/images/spacer.gif) |
|
![](/images/spacer.gif) |
@DA - MILK CLASS III - CME |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
High |
Low |
Last Trade |
Chg |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Jul
|
|
|
19.73 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Aug
|
19.73 |
19.68 |
19.73 |
0.04 |
![](/images/spacer.gif) |
|
![](/images/spacer.gif) |
|
![](/images/spacer.gif) |
|
|
|
|