Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 183.375 181.850 182.125 - 0.250
Oct 184.875 183.350 183.900 - 0.275
Dec 186.450 185.025 185.625 0.175
Feb 188.750 187.325 187.900 0.225
Apr 190.700 189.350 189.825 - 0.025
Jun 183.625 182.450 182.900 - 0.100
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 88.850 88.625 88.625 -0.050
Aug 89.800 88.075 88.325 -0.025
Oct 70.925 69.200 69.750 -0.375
Dec 62.900 61.825 62.375
Feb 67.875 66.625 67.225 -0.300
Apr 74.450 73.050 73.550 -0.675
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 260.250 257.950 258.750 0.125
Sep 260.150 257.650 258.825 0.800
Oct 259.700 257.175 258.350 0.925
Nov 258.900 256.450 257.750 0.825
Jan 256.400 254.000 255.400 0.750
Mar 256.275 253.900 255.550 0.675
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 88.850 88.625 88.625 -0.050
Aug 89.800 88.075 88.325 -0.025
Oct 70.925 69.200 69.750 -0.375
Dec 62.900 61.825 62.375
Feb 67.875 66.625 67.225 -0.300
Apr 74.450 73.050 73.550 -0.675
Jul 88.850 88.625 88.625 -0.050
Aug 89.800 88.075 88.325 -0.025
Oct 70.925 69.200 69.750 -0.375
Dec 62.900 61.825 62.375
Feb 67.875 66.625 67.225 -0.300
Apr 74.450 73.050 73.550 -0.675
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jul 19.73
Aug 19.73 19.68 19.73 0.04
 
blog iconDTN Market Matters Blog
Will They or Won't They? No Resolution for Possible Rail Strike in Canada
Editorial Staff – 
Posted at Monday, July 15, 2024 8:31AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN