 |
Grain Futures Overview |
 |
|
| |
 |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
394'0 |
390'0 |
393'0 |
2'4 |
|
|
Dec
|
407'4 |
403'2 |
406'2 |
2'0 |
|
|
Mar
|
420'2 |
417'0 |
419'2 |
1'4 |
|
|
May
|
429'6 |
426'6 |
428'6 |
1'0 |
|
|
Jul
|
437'0 |
434'4 |
436'2 |
0'6 |
|
|
Sep
|
440'6 |
439'0 |
440'2 |
0'2 |
|
|
Dec
|
449'0 |
447'4 |
449'0 |
0'2 |
|
|
Mar
|
459'2 |
459'2 |
459'2 |
0'0 |
|
|
May
|
|
|
464'4 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
1085'4 |
1076'6 |
1081'4 |
3'4 |
|
|
Sep
|
1040'2 |
1033'4 |
1035'6 |
2'0 |
|
|
Nov
|
1047'0 |
1040'0 |
1042'4 |
2'4 |
|
|
Jan
|
1061'4 |
1054'6 |
1057'6 |
2'6 |
|
|
Mar
|
1073'2 |
1066'6 |
1070'4 |
3'4 |
|
|
May
|
1083'2 |
1077'2 |
1079'2 |
2'0 |
|
|
Jul
|
1091'0 |
1086'4 |
1087'2 |
2'0 |
|
|
Aug
|
1086'0 |
1086'0 |
1086'0 |
3'4 |
|
|
Sep
|
|
|
1074'0 |
0'0 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
-10'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
-31'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
536'2 |
530'4 |
533'4 |
1'0 |
|
|
Dec
|
560'0 |
554'6 |
557'2 |
0'6 |
|
|
Mar
|
580'4 |
575'4 |
578'0 |
0'4 |
|
|
May
|
592'6 |
588'4 |
591'2 |
1'0 |
|
|
Jul
|
600'2 |
596'4 |
598'6 |
0'2 |
|
|
Sep
|
612'4 |
609'0 |
609'0 |
-2'0 |
|
|
Dec
|
628'0 |
625'0 |
625'0 |
-1'2 |
|
|
Mar
|
|
|
635'6 |
0'0 |
|
|
May
|
|
|
697'0 |
0'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
560'4 |
553'0 |
557'0 |
1'4 |
|
|
Dec
|
577'0 |
570'2 |
574'0 |
1'6 |
|
|
Mar
|
591'4 |
585'0 |
588'4 |
1'4 |
|
|
May
|
599'4 |
593'2 |
596'6 |
1'2 |
|
|
Jul
|
600'2 |
595'2 |
600'2 |
3'2 |
|
|
Sep
|
612'2 |
606'4 |
606'4 |
-14'0 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
585'2 |
579'0 |
583'2 |
2'4 |
|
|
Dec
|
605'6 |
600'0 |
603'6 |
2'4 |
|
|
Mar
|
624'2 |
618'6 |
621'6 |
2'4 |
|
|
May
|
633'4 |
630'0 |
633'4 |
3'2 |
|
|
Jul
|
640'0 |
640'0 |
640'0 |
-0'2 |
|
|
Sep
|
642'4 |
642'4 |
642'4 |
-11'0 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
-20'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
-14'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
-17'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
47.26 |
46.33 |
47.08 |
0.66 |
|
|
Sep
|
46.78 |
45.96 |
46.62 |
0.55 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
3356 |
3322 |
3326 |
- 12 |
|
|
Sep
|
3159 |
3131 |
3134 |
- 7 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
317'0 |
316'2 |
316'2 |
-1'4 |
|
|
Dec
|
314'0 |
310'4 |
311'6 |
-2'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog