|
|
|
|
| |
 |
Electronic Futures Overview |
 |
|
| |
 |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
394'0 |
390'0 |
392'6 |
2'2 |
|
|
Dec
|
407'4 |
403'2 |
406'2 |
2'0 |
|
|
Mar
|
420'2 |
417'0 |
419'2 |
1'4 |
|
|
May
|
429'6 |
426'6 |
428'4 |
0'6 |
|
|
Jul
|
437'0 |
434'4 |
436'2 |
0'6 |
|
|
Sep
|
440'6 |
439'0 |
440'2 |
0'2 |
|
|
Dec
|
449'0 |
447'4 |
449'0 |
0'2 |
|
|
Mar
|
459'2 |
459'2 |
459'2 |
0'0 |
|
|
May
|
|
|
464'4 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
1085'4 |
1076'6 |
1081'0 |
3'0 |
|
|
Sep
|
1040'2 |
1033'4 |
1035'2 |
1'4 |
|
|
Nov
|
1047'0 |
1040'0 |
1041'2 |
1'2 |
|
|
Jan
|
1061'4 |
1054'6 |
1056'4 |
1'4 |
|
|
Mar
|
1073'2 |
1066'6 |
1069'0 |
2'0 |
|
|
May
|
1083'2 |
1077'2 |
1079'2 |
2'0 |
|
|
Jul
|
1091'0 |
1086'4 |
1087'2 |
2'0 |
|
|
Aug
|
1086'0 |
1086'0 |
1086'0 |
3'4 |
|
|
Sep
|
|
|
1074'0 |
0'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
536'2 |
530'4 |
534'0 |
1'4 |
|
|
Dec
|
560'0 |
554'6 |
558'0 |
1'4 |
|
|
Mar
|
580'4 |
575'4 |
578'4 |
1'0 |
|
|
May
|
592'6 |
588'4 |
591'2 |
1'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
560'4 |
553'0 |
557'2 |
1'6 |
|
|
Dec
|
577'0 |
570'2 |
574'0 |
1'6 |
|
|
Mar
|
591'4 |
585'0 |
588'4 |
1'4 |
|
|
May
|
599'4 |
593'2 |
596'6 |
1'2 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
585'2 |
579'0 |
582'6 |
2'0 |
|
|
Dec
|
605'6 |
600'0 |
603'6 |
2'4 |
|
|
Mar
|
624'2 |
618'6 |
621'6 |
2'4 |
|
|
May
|
633'4 |
630'0 |
633'4 |
3'2 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
3356 |
3322 |
3324 |
- 14 |
|
|
Sep
|
3159 |
3131 |
3132 |
- 9 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
47.26 |
46.33 |
47.02 |
0.60 |
|
|
Sep
|
46.78 |
45.96 |
46.58 |
0.51 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
183.375 |
181.850 |
182.125 |
- 0.250 |
|
|
Oct
|
184.875 |
183.350 |
183.900 |
- 0.275 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
260.250 |
257.950 |
258.750 |
0.125 |
|
|
Sep
|
260.150 |
257.650 |
258.825 |
0.800 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
88.850 |
88.625 |
88.625 |
-0.050 |
|
|
Aug
|
89.800 |
88.075 |
88.325 |
-0.025 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
|
|
|
|
|
|
Sep
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
|
|
|
|
 
|
DTN Market Matters Blog