|
|
|
Indexes |
|
|
Index |
Last |
Chg |
NYSE Composite |
17933 |
|
136 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
|
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
243.250 |
240.825 |
241.650 |
- 1.900 |
|
|
Aug
|
254.750 |
252.150 |
253.400 |
- 1.875 |
|
|
Sep
|
255.775 |
253.275 |
254.500 |
- 1.900 |
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Jun
|
177.375 |
175.800 |
177.300 |
0.300 |
|
|
Aug
|
174.875 |
173.550 |
174.825 |
- 0.150 |
|
|
Oct
|
178.325 |
177.175 |
178.250 |
- 0.175 |
|
|
Jun
|
177.375 |
175.800 |
177.300 |
0.300 |
|
|
Aug
|
174.875 |
173.550 |
174.825 |
- 0.150 |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
458'4 |
444'4 |
457'0 |
10'0 |
|
|
Jul
|
470'0 |
454'2 |
469'0 |
8'6 |
|
|
Sep
|
477'6 |
463'4 |
476'4 |
7'4 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
630'0 |
627'4 |
628'6 |
26'2 |
|
|
Jul
|
650'2 |
609'4 |
645'6 |
26'2 |
|
|
Sep
|
669'6 |
630'4 |
665'6 |
25'4 |
|
|
|
|
|
|
|
|
|