| |
 |
Commodity Quotes |
 |
|
| |
 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
243.250 |
240.825 |
241.650 |
- 1.900 |
|
|
Aug |
254.750 |
252.150 |
253.400 |
- 1.875 |
|
|
Sep |
255.775 |
253.275 |
254.500 |
- 1.900 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
177.375 |
175.800 |
177.300 |
0.300 |
|
|
Aug |
174.875 |
173.550 |
174.825 |
- 0.150 |
|
|
Oct |
178.325 |
177.175 |
178.250 |
- 0.175 |
|
|
Jun |
177.375 |
175.800 |
177.300 |
0.300 |
|
|
Aug |
174.875 |
173.550 |
174.825 |
- 0.150 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
|
|
457'0 |
0'0 |
|
|
Jul |
472'0 |
468'4 |
470'6 |
1'6 |
|
|
Sep |
479'2 |
476'2 |
478'2 |
1'4 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
635'0 |
635'0 |
635'0 |
2'6 |
|
|
Jul |
652'2 |
645'0 |
650'2 |
1'4 |
|
|
Sep |
672'4 |
665'0 |
670'6 |
2'2 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog